TeraWulf Inc.

WULF · NASDAQ

Prices in USD

Historical prices

TeraWulf Inc. (WULF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 202623.2925.4123.2425.3525.3529,914,900
Jun 10, 202624.9325.6023.0623.1923.1928,072,800
Jun 9, 202626.9427.7824.1025.3025.3034,587,800
Jun 8, 202624.9026.2024.3225.8625.8623,127,600
Jun 5, 202625.2125.2122.9924.0024.0026,701,300
Jun 4, 202625.4126.5724.7526.1926.1922,561,100
Jun 3, 202627.3927.4325.7426.1626.1624,637,400
Jun 2, 202626.3127.4726.0426.4926.4925,893,900
Jun 1, 202624.5526.2823.9425.6625.6626,085,400
May 29, 202626.3026.3224.6625.5625.5626,692,000
May 28, 202626.8827.2626.2226.4026.4024,376,300
May 27, 202626.1926.8624.9226.7426.7436,659,500
May 26, 202624.4625.9324.1925.1825.1846,110,100
May 22, 202622.6623.2421.8822.8222.8220,786,400
May 21, 202622.0923.0521.7222.9222.9220,174,700
May 20, 202621.9522.4821.4021.6321.6320,084,800
May 19, 202620.8021.4119.6021.3421.3422,704,300
May 18, 202621.4021.6920.2621.1421.1431,192,700
May 15, 202623.1223.1522.0522.3222.3223,972,900
May 14, 202623.3324.3322.8824.1724.1722,966,000
May 13, 202623.3723.6222.4523.1223.1221,978,000
May 12, 202623.0023.3321.6422.8022.8024,896,400
May 11, 202623.0824.3622.1223.3723.3725,227,100
May 8, 202625.5025.7522.7423.3923.3936,270,200
May 7, 202625.0625.1923.4824.0224.0236,739,300