TeraWulf (WULF) Historical Stock Prices

TeraWulf Inc. (WULF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	24.71	25.76	23.87	25.74	25.74	44,935,100
May 5, 2026	22.78	23.70	22.58	23.49	23.49	32,286,300
May 4, 2026	21.49	22.44	21.23	22.29	22.29	24,924,800
May 1, 2026	21.99	22.63	21.16	21.31	21.31	28,364,300
Apr 30, 2026	20.74	22.07	20.67	21.73	21.73	39,766,700
Apr 29, 2026	21.22	21.24	19.57	20.02	20.02	23,647,900
Apr 28, 2026	20.73	21.30	20.24	20.80	20.80	27,015,000
Apr 27, 2026	20.33	21.46	20.00	21.43	21.43	33,033,100
Apr 24, 2026	21.05	21.60	19.84	20.01	20.01	33,915,000
Apr 23, 2026	20.52	21.60	20.23	20.37	20.37	36,227,500
Apr 22, 2026	20.35	20.70	19.61	20.55	20.55	23,841,800
Apr 21, 2026	20.53	20.70	19.44	19.77	19.77	27,151,300
Apr 20, 2026	20.35	21.34	20.01	20.50	20.50	33,982,500
Apr 17, 2026	19.54	20.71	18.93	20.64	20.64	43,045,600
Apr 16, 2026	19.77	19.77	18.25	19.31	19.31	38,172,300
Apr 15, 2026	19.94	20.20	19.33	19.67	19.67	62,712,900
Apr 14, 2026	20.19	20.98	19.55	20.95	20.95	35,164,600
Apr 13, 2026	18.36	19.90	18.30	19.45	19.45	23,633,900
Apr 10, 2026	19.24	20.21	18.76	18.87	18.87	33,619,700
Apr 9, 2026	18.24	19.50	18.14	19.03	19.03	46,049,300
Apr 8, 2026	17.64	18.33	16.92	18.05	18.05	54,453,200
Apr 7, 2026	15.41	16.66	15.32	16.57	16.57	31,494,000
Apr 6, 2026	14.94	15.79	14.90	15.55	15.55	16,760,000
Apr 2, 2026	13.72	15.02	13.47	14.88	14.88	22,445,900
Apr 1, 2026	14.61	15.13	14.31	14.48	14.48	22,950,600

Historical stock data.