TeraWulf Inc.

WULF · NASDAQ

Prices in USD

Historical prices

TeraWulf Inc. (WULF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 31, 202614.1814.6313.3514.4314.4329,665,700
Mar 30, 202615.2815.2813.2013.7013.7030,827,200
Mar 27, 202615.1415.3714.5814.8914.8922,172,000
Mar 26, 202616.5216.5815.1715.3515.3527,329,900
Mar 25, 202616.7517.7516.5216.8616.8630,421,000
Mar 24, 202616.0016.6515.6316.2216.2230,430,800
Mar 23, 202615.6917.0815.6616.1916.1939,044,700
Mar 20, 202615.6715.7614.4915.1015.1030,799,100
Mar 19, 202615.0415.8314.6015.7415.7423,070,300
Mar 18, 202616.0516.2915.2815.3015.3025,526,600
Mar 17, 202616.0716.5515.4716.0416.0433,170,500
Mar 16, 202615.5016.8215.4916.4116.4141,563,600
Mar 13, 202615.1316.0014.5514.6714.6727,556,900
Mar 12, 202614.8014.9414.0714.6714.6724,942,600
Mar 11, 202614.3915.8014.3115.2215.2231,896,200
Mar 10, 202614.2114.8714.0914.3514.3524,195,700
Mar 9, 202613.5514.1513.0213.8513.8527,935,900
Mar 6, 202614.7914.9813.7413.7513.7532,679,700
Mar 5, 202615.2215.5714.4815.2315.2327,792,400
Mar 4, 202615.4515.9315.0815.3715.3723,717,600
Mar 3, 202614.4215.3514.3314.7414.7433,732,500
Mar 2, 202615.5516.8015.5316.0216.0226,229,000
Feb 27, 202617.1517.8415.6916.2216.2234,007,400
Feb 26, 202618.1318.3317.2517.8817.8825,734,500
Feb 25, 202618.3018.5117.6417.9217.9239,951,800