TeraWulf Inc.

WULF · NASDAQ

Prices in USD

Historical prices

TeraWulf Inc. (WULF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 202615.3918.0315.3317.5617.5646,405,100
Feb 23, 202614.4415.7014.3115.6815.6825,296,800
Feb 20, 202615.3315.7914.6315.0115.0127,157,200
Feb 19, 202615.0015.5214.4315.4715.4723,465,900
Feb 18, 202616.0016.4615.1915.3815.3828,263,500
Feb 17, 202615.7816.6615.0716.1816.1828,919,900
Feb 13, 202616.4317.5915.2016.2616.2643,021,800
Feb 12, 202616.2216.9715.7215.9115.9139,190,100
Feb 11, 202616.9317.0615.3616.0316.0339,560,900
Feb 10, 202616.2117.7016.0216.6316.6359,262,800
Feb 9, 202615.1116.8314.9316.6516.6565,639,100
Feb 6, 202612.7314.4612.5714.2914.2946,525,700
Feb 5, 202613.3113.9611.7411.9211.9244,177,000
Feb 4, 202614.3014.4212.3913.8813.8851,285,700
Feb 3, 202615.0715.6013.6514.8014.8063,676,800
Feb 2, 202613.0014.0812.9613.4413.4426,077,700
Jan 30, 202614.3014.3412.9813.3713.3731,973,600
Jan 29, 202614.9014.9113.4914.5414.5430,243,000
Jan 28, 202615.3515.3714.3415.1115.1128,939,200
Jan 27, 202613.7915.4213.7415.3115.3138,249,600
Jan 26, 202614.0314.2313.0913.7913.7925,931,000
Jan 23, 202612.8514.1812.2714.1214.1229,596,200
Jan 22, 202613.2913.4712.5012.8912.8917,485,500
Jan 21, 202613.2913.8412.3113.1213.1227,823,600
Jan 20, 202613.1813.9812.9813.3313.3321,570,300