Wolverine World Wide, Inc.

WWW · NYSE

Prices in USD

Historical prices

Wolverine World Wide, Inc. (WWW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202619.6619.6619.1019.5519.45520,300
Sep 2, 202619.5619.8419.2719.2819.18744,200
Sep 1, 202619.7320.1119.2419.3319.23751,500
Aug 31, 202620.4620.4619.6419.7319.63670,600
Aug 28, 202619.9320.5719.9320.3420.23525,200
Aug 27, 202620.0720.1519.7119.7619.66455,100
Aug 26, 202620.5720.6820.0820.1019.99574,300
Aug 25, 202620.7120.7920.2020.4720.36694,900
Aug 24, 202621.2021.4720.6020.8720.76768,000
Aug 21, 202620.3221.0820.3220.9620.85662,700
Aug 20, 202620.1520.5519.8520.4520.34700,100
Aug 19, 202620.0820.8520.0820.8520.74725,600
Aug 18, 202619.9520.5019.8819.9919.891,122,600
Aug 17, 202620.9820.9819.3819.8319.731,145,500
Aug 14, 202620.6021.2619.9321.0320.921,304,600
Aug 13, 202619.6220.3618.9819.8819.781,240,200
Aug 12, 202618.1318.3917.6918.0617.971,198,500
Aug 11, 202618.6418.7218.1918.2018.10692,200
Aug 10, 202618.9018.9718.5118.9218.82721,500
Aug 7, 202618.9819.4518.8418.9318.83622,500
Aug 6, 202619.7219.8218.9419.0418.94979,800
Aug 5, 202619.5219.9819.3219.5019.40740,500
Aug 4, 202619.5019.9519.2319.3519.251,017,100
Aug 3, 202619.5420.7319.5419.7719.67867,900
Jul 31, 202619.9519.9519.3519.6819.58785,400