Wolverine World Wide, Inc.

WWW · NYSE

Prices in USD

Historical prices

Wolverine World Wide, Inc. (WWW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202620.3820.6019.5819.9819.88820,400
Jul 29, 202620.4420.8020.2120.5320.42920,200
Jul 28, 202619.3720.9419.3520.8720.761,061,300
Jul 27, 202619.1919.4818.9719.0718.97619,400
Jul 24, 202618.4819.0718.3118.7918.69614,400
Jul 23, 202619.2819.2818.2118.4518.35956,900
Jul 22, 202618.9819.6518.6319.6419.54917,900
Jul 21, 202618.7118.8918.4618.6718.57717,600
Jul 20, 202618.6518.7018.0818.6218.52545,100
Jul 17, 202618.4018.9318.3418.3718.27546,000
Jul 16, 202618.1518.7718.1018.7318.63651,700
Jul 15, 202617.7218.6217.7218.1418.05651,400
Jul 14, 202618.0918.1917.4517.6717.58866,200
Jul 13, 202618.1218.3917.8918.0417.95910,700
Jul 10, 202617.5117.8617.3917.7117.62857,600
Jul 9, 202616.7117.3716.7117.3617.27691,100
Jul 8, 202616.9816.9916.4016.7516.66687,500
Jul 7, 202617.0917.2816.7917.1617.07680,700
Jul 6, 202616.6917.1916.3517.0016.91734,700
Jul 2, 202616.2616.8216.1716.5316.44859,500
Jul 1, 202616.4716.6616.0916.1216.04858,000
Jun 30, 202616.2616.6716.0616.5316.34904,800
Jun 29, 202616.9816.9816.3316.3416.161,008,900
Jun 26, 202616.7417.4716.7417.1416.952,170,400
Jun 25, 202617.5517.6816.7716.9716.78690,500