Wolverine World Wide, Inc.

WWW · NYSE

Prices in USD

Historical prices

Wolverine World Wide, Inc. (WWW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 202616.7717.6416.6217.5417.34941,700
Jun 23, 202617.0417.1416.3016.7616.571,447,100
Jun 22, 202617.3017.5517.1117.3217.13687,500
Jun 18, 202617.1017.8016.9017.6017.401,410,200
Jun 17, 202617.4917.9716.5416.7016.51986,100
Jun 16, 202617.8918.2917.4717.7417.54850,400
Jun 15, 202618.4618.6717.5017.7717.57917,200
Jun 12, 202618.3718.7318.0218.0217.82790,400
Jun 11, 202617.3218.2817.0618.2218.021,150,900
Jun 10, 202617.0417.4116.6917.1716.98885,500
Jun 9, 202616.9017.7816.6017.0616.87913,100
Jun 8, 202616.0117.0015.9016.8016.61986,900
Jun 5, 202615.8916.0415.7615.9015.72979,100
Jun 4, 202616.1216.4315.7415.9315.75682,800
Jun 3, 202616.6716.6715.6916.0015.821,103,400
Jun 2, 202617.6017.6416.9016.9616.77918,300
Jun 1, 202617.3117.8917.2417.5617.361,257,500
May 29, 202617.8817.8817.3817.5517.351,596,900
May 28, 202617.7918.2517.6817.7517.551,564,800
May 27, 202617.3217.9417.3217.8417.641,501,200
May 26, 202616.4817.2016.4817.1616.971,644,300
May 22, 202616.1616.5315.9316.4116.231,096,600
May 21, 202615.0216.1814.9416.1715.991,108,200
May 20, 202614.7315.3714.3715.2815.111,089,500
May 19, 202615.2415.3114.6114.7014.531,574,200