Wolverine World Wide, Inc.

WWW · NYSE

Prices in USD

Historical prices

Wolverine World Wide, Inc. (WWW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202615.3615.8214.9515.3115.141,683,200
May 15, 202615.1915.6615.1015.3515.181,634,800
May 14, 202616.8817.0214.0015.2215.052,987,800
May 13, 202615.6316.1915.5015.5315.362,122,400
May 12, 202616.0016.0215.4115.7115.531,725,800
May 11, 202616.7716.7716.0316.2016.021,112,600
May 8, 202617.0617.0616.5316.7016.51785,300
May 7, 202617.4817.6016.9617.0116.82944,000
May 6, 202617.2417.5617.0817.2517.06689,600
May 5, 202616.4217.0016.4216.8416.65789,300
May 4, 202617.1817.1916.0416.4216.241,167,100
May 1, 202617.1317.5217.0217.3317.14689,800
Apr 30, 202616.8517.5316.6217.0216.831,000,700
Apr 29, 202617.0817.3416.8416.9116.72844,500
Apr 28, 202617.5617.7116.8617.2617.071,090,200
Apr 27, 202617.7317.9917.4317.4717.27957,200
Apr 24, 202617.6017.8817.0017.7417.541,180,300
Apr 23, 202618.0318.2117.5117.6817.48772,200
Apr 22, 202618.6618.6917.9718.1517.95787,500
Apr 21, 202618.6519.1918.4118.5018.29837,100
Apr 20, 202618.0518.6717.7718.6318.42755,200
Apr 17, 202618.1218.6517.9818.0517.85966,700
Apr 16, 202617.6918.0717.5717.6817.48935,300
Apr 15, 202617.2017.8017.1917.6517.45955,600
Apr 14, 202617.1017.4417.0217.1917.00792,600