Wolverine World Wide, Inc.

WWW · NYSE

Prices in USD

Historical prices

Wolverine World Wide, Inc. (WWW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202616.8517.1416.5517.0116.82738,900
Apr 10, 202617.2117.3516.8716.9916.80828,400
Apr 9, 202616.7017.3116.6817.1816.99822,500
Apr 8, 202617.3517.5016.6316.8116.621,020,600
Apr 7, 202615.7316.2915.5116.2116.031,068,700
Apr 6, 202615.8116.0115.6415.8315.65848,800
Apr 2, 202615.9416.2515.4215.9515.77808,400
Apr 1, 202616.3016.7516.2016.3816.20619,000
Mar 31, 202616.1116.5215.7416.3216.04898,500
Mar 30, 202615.9116.0215.6415.7115.44726,000
Mar 27, 202616.0916.3115.7115.7815.51730,100
Mar 26, 202616.8917.2516.3916.4716.18692,400
Mar 25, 202617.0917.2416.5616.8616.57628,900
Mar 24, 202616.4517.1216.2916.9316.64903,300
Mar 23, 202616.5916.8816.1216.6516.361,100,400
Mar 20, 202616.4316.6015.6915.8915.612,126,900
Mar 19, 202616.3616.6716.1616.5016.211,400,400
Mar 18, 202616.2416.6916.1716.6116.321,265,800
Mar 17, 202616.1316.6816.0316.6016.311,004,300
Mar 16, 202616.2616.2615.8315.8915.611,231,000
Mar 13, 202616.1916.4715.7015.9815.70933,900
Mar 12, 202615.7716.3915.7016.1215.84797,600
Mar 11, 202616.5016.6815.9516.2315.95799,900
Mar 10, 202616.4616.8316.2016.4416.16829,800
Mar 9, 202616.0616.8115.7416.7116.421,178,800