Wolverine World Wide, Inc.

WWW · NYSE

Prices in USD

Historical prices

Wolverine World Wide, Inc. (WWW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202616.3116.6515.9616.4116.131,640,300
Mar 5, 202617.5517.7316.4016.5916.301,336,900
Mar 4, 202617.9518.1117.4717.7417.431,555,400
Mar 3, 202617.3317.9316.7317.8017.491,738,500
Mar 2, 202617.2918.1216.8117.9717.662,249,200
Feb 27, 202619.5519.6617.5017.6717.363,060,100
Feb 26, 202620.8021.4119.8619.9819.632,769,400
Feb 25, 202617.6618.0717.3218.0417.731,576,200
Feb 24, 202617.3717.7817.3217.5817.281,531,700
Feb 23, 202617.9318.0816.9617.3017.001,355,500
Feb 20, 202617.8818.8217.5518.1617.851,714,700
Feb 19, 202618.2818.3917.7917.9217.611,041,000
Feb 18, 202618.0018.7618.0018.5118.191,277,200
Feb 17, 202617.8418.2117.7218.1117.801,161,200
Feb 13, 202618.0018.1017.5017.6117.311,093,400
Feb 12, 202618.1018.3517.3417.7317.42697,100
Feb 11, 202618.0518.4217.6917.8217.51777,800
Feb 10, 202618.3018.7218.1118.1917.88917,400
Feb 9, 202618.3018.5618.0618.2017.88685,500
Feb 6, 202618.1718.6618.1018.5918.271,077,900
Feb 5, 202618.3318.3717.6818.1017.791,336,400
Feb 4, 202618.0518.3717.8018.1817.87968,400
Feb 3, 202618.2118.4917.5417.5917.29828,000
Feb 2, 202617.5418.4517.5418.1917.881,447,900
Jan 30, 202617.5917.8317.1817.7217.411,427,000