CI Morningstar Canada Momentum Index ETF Common (WXM.TO) Historical ETF Prices

CI Morningstar Canada Momentum Index ETF Common (WXM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	46.66	46.66	46.43	46.53	46.11	7,300
Jan 22, 2026	46.61	46.61	46.21	46.45	46.03	11,300
Jan 21, 2026	46.39	46.65	46.26	46.51	46.09	7,600
Jan 20, 2026	46.37	46.37	46.06	46.16	45.74	5,500
Jan 19, 2026	46.06	46.35	46.00	46.35	45.93	9,300
Jan 16, 2026	46.15	46.22	45.89	46.03	45.61	10,000
Jan 15, 2026	45.98	46.28	45.96	46.15	45.73	13,400
Jan 14, 2026	46.02	46.16	45.95	46.02	45.60	11,300
Jan 13, 2026	45.82	46.17	45.81	45.93	45.52	15,700
Jan 12, 2026	45.36	45.94	45.36	45.88	45.47	16,800
Jan 9, 2026	45.06	45.23	45.05	45.23	44.82	8,800
Jan 8, 2026	44.44	44.60	44.42	44.59	44.19	9,900
Jan 7, 2026	44.34	44.53	44.22	44.48	44.08	40,200
Jan 6, 2026	44.46	44.58	44.43	44.57	44.17	7,900
Jan 5, 2026	44.66	44.66	44.23	44.32	43.92	13,200
Jan 2, 2026	44.20	44.27	44.06	44.25	43.85	6,000
Dec 31, 2025	44.11	44.11	44.00	44.00	43.60	5,100
Dec 30, 2025	44.17	44.27	44.13	44.13	43.73	5,700
Dec 29, 2025	43.89	44.12	43.89	44.00	43.60	1,800
Dec 24, 2025	44.19	44.28	44.17	44.17	43.77	2,900
Dec 23, 2025	44.33	44.33	44.19	44.26	43.86	5,900
Dec 22, 2025	44.27	44.49	44.27	44.47	43.94	13,100
Dec 19, 2025	43.72	44.00	43.72	43.94	43.42	6,300
Dec 18, 2025	43.25	43.53	43.25	43.38	42.87	20,600
Dec 17, 2025	43.32	43.32	42.94	43.04	42.53	3,500

Historical stock data.