CI Morningstar Canada Momentum Index ETF Common (WXM.TO) Historical ETF Prices

CI Morningstar Canada Momentum Index ETF Common (WXM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	50.56	50.56	49.65	49.81	49.67	3,600
Aug 27, 2026	50.27	50.53	50.13	50.46	50.32	26,800
Aug 26, 2026	49.82	50.38	49.82	50.27	50.13	4,600
Aug 25, 2026	49.92	50.27	49.92	50.22	50.08	4,600
Aug 24, 2026	49.88	49.94	49.87	49.91	49.77	6,300
Aug 21, 2026	50.18	50.36	50.18	50.35	50.21	5,700
Aug 20, 2026	50.09	50.09	49.84	50.07	49.93	23,700
Aug 19, 2026	51.01	51.01	50.18	50.19	50.05	22,300
Aug 18, 2026	51.08	51.08	50.46	50.59	50.45	36,200
Aug 17, 2026	51.29	51.41	51.29	51.40	51.26	3,500
Aug 14, 2026	51.08	51.29	51.00	51.24	51.10	1,200
Aug 13, 2026	51.03	51.16	51.00	51.09	50.95	9,700
Aug 12, 2026	51.22	51.25	51.02	51.17	51.03	38,100
Aug 11, 2026	50.64	50.89	50.64	50.89	50.75	22,700
Aug 10, 2026	50.66	50.69	50.58	50.62	50.48	49,300
Aug 7, 2026	50.48	50.60	50.25	50.53	50.39	23,100
Aug 6, 2026	50.35	50.35	50.09	50.22	50.08	24,100
Aug 5, 2026	49.40	50.90	49.40	50.53	50.39	8,100
Aug 4, 2026	49.73	50.51	49.73	50.44	50.30	18,200
Jul 31, 2026	50.12	50.12	49.36	49.48	49.34	56,600
Jul 30, 2026	49.51	49.69	49.35	49.66	49.52	26,300
Jul 29, 2026	49.65	49.65	48.66	48.70	48.56	388,800
Jul 28, 2026	49.74	49.74	49.14	49.62	49.48	23,000
Jul 27, 2026	49.55	50.00	49.45	50.00	49.86	12,000
Jul 24, 2026	50.32	50.32	50.10	50.10	49.96	5,400

Historical stock data.