CI Morningstar Canada Momentum Index ETF Common (WXM.TO) Historical ETF Prices

CI Morningstar Canada Momentum Index ETF Common (WXM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	50.23	50.44	50.05	50.30	50.16	11,300
Jul 22, 2026	50.81	50.84	50.43	50.52	50.38	8,700
Jul 21, 2026	50.05	50.77	50.05	50.77	50.63	28,100
Jul 20, 2026	49.99	50.06	49.66	49.66	49.52	20,800
Jul 17, 2026	49.50	50.05	49.25	49.86	49.72	16,700
Jul 16, 2026	50.38	50.38	49.69	49.86	49.72	14,800
Jul 15, 2026	50.80	50.87	50.42	50.60	50.46	39,300
Jul 14, 2026	50.94	51.02	50.76	50.94	50.80	21,600
Jul 13, 2026	51.18	51.18	50.59	50.75	50.61	20,100
Jul 10, 2026	51.14	51.40	51.12	51.36	51.22	12,700
Jul 9, 2026	51.03	51.39	51.03	51.18	51.04	4,100
Jul 8, 2026	50.58	50.81	50.57	50.73	50.59	12,900
Jul 7, 2026	51.14	51.14	50.47	50.94	50.80	6,700
Jul 6, 2026	51.22	51.56	51.22	51.29	51.15	13,200
Jul 3, 2026	50.70	51.34	50.69	51.22	51.08	18,200
Jul 2, 2026	51.36	51.36	50.20	50.53	50.39	26,500
Jun 30, 2026	51.05	51.52	51.00	51.52	51.38	6,800
Jun 29, 2026	50.68	51.04	50.45	51.02	50.88	7,900
Jun 26, 2026	50.04	50.61	50.03	50.60	50.46	7,600
Jun 25, 2026	50.62	50.62	50.31	50.35	50.21	11,700
Jun 24, 2026	50.00	50.36	49.54	49.78	49.64	8,100
Jun 23, 2026	50.34	50.80	50.34	50.52	50.22	4,500
Jun 22, 2026	51.03	51.23	50.90	51.23	50.93	7,400
Jun 19, 2026	51.06	51.28	51.06	51.09	50.79	10,000
Jun 18, 2026	51.38	51.41	51.00	51.20	50.90	11,000

Historical stock data.