CI Morningstar Canada Momentum Index ETF Common (WXM.TO) Historical ETF Prices

CI Morningstar Canada Momentum Index ETF Common (WXM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	51.55	51.77	50.97	50.97	50.67	26,100
Jun 16, 2026	51.73	51.73	51.40	51.53	51.23	17,400
Jun 15, 2026	51.71	51.74	51.46	51.68	51.38	6,200
Jun 12, 2026	51.02	51.26	50.95	51.02	50.72	22,800
Jun 11, 2026	50.13	50.90	50.13	50.77	50.47	44,400
Jun 10, 2026	50.35	50.71	49.75	49.83	49.54	23,500
Jun 9, 2026	51.24	51.24	50.00	50.82	50.52	21,200
Jun 8, 2026	51.21	51.37	50.90	51.08	50.78	23,700
Jun 5, 2026	51.90	51.90	50.78	50.85	50.55	47,600
Jun 4, 2026	52.03	52.55	52.03	52.42	52.11	4,800
Jun 3, 2026	52.05	52.26	52.05	52.12	51.81	4,700
Jun 2, 2026	51.64	52.35	51.64	52.29	51.98	19,300
Jun 1, 2026	51.13	51.62	51.06	51.56	51.26	6,700
May 29, 2026	50.97	51.36	50.92	51.36	51.06	5,700
May 28, 2026	50.57	51.01	50.42	50.77	50.47	11,500
May 27, 2026	51.12	51.24	50.74	50.75	50.45	25,800
May 26, 2026	51.14	51.52	51.14	51.36	51.06	14,900
May 25, 2026	51.02	51.45	51.02	51.18	50.88	23,600
May 22, 2026	50.64	50.98	50.64	50.81	50.51	18,000
May 21, 2026	50.29	50.56	50.13	50.46	50.16	19,000
May 20, 2026	50.12	50.45	50.11	50.27	49.98	10,700
May 19, 2026	50.30	50.30	49.79	49.83	49.54	38,800
May 15, 2026	50.35	50.46	50.00	50.35	50.05	15,900
May 14, 2026	50.90	51.02	50.75	50.89	50.59	3,500
May 13, 2026	50.45	50.72	50.40	50.65	50.35	11,700

Historical stock data.