CI Morningstar Canada Momentum Index ETF Common

WXM.TO · Toronto

Prices in CAD

Historical prices

CI Morningstar Canada Momentum Index ETF Common (WXM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 202650.5350.7750.2850.7650.469,900
May 11, 202650.9150.9150.4950.5750.2724,500
May 8, 202650.8450.9250.5750.5750.2725,600
May 7, 202651.2251.2250.3050.4450.1422,900
May 6, 202650.5051.1950.5051.1950.8922,500
May 5, 202650.2450.2750.1350.1449.8512,500
May 4, 202650.0150.0149.7749.7849.4915,100
May 1, 202649.9550.1649.9150.1449.8513,600
Apr 30, 202649.2750.1049.2750.1049.8116,700
Apr 29, 202649.0049.1448.6048.9048.6137,500
Apr 28, 202649.4049.4048.9949.0848.798,100
Apr 27, 202650.0750.1649.6349.8049.5117,300
Apr 24, 202649.8149.9849.7449.9649.6712,800
Apr 23, 202649.5350.0049.4049.7049.4119,800
Apr 22, 202649.7549.7549.4949.6549.3621,000
Apr 21, 202650.1450.1949.1449.1448.8566,500
Apr 20, 202649.9950.1649.9450.0549.7613,600
Apr 17, 202649.8050.3049.8050.0949.8028,000
Apr 16, 202649.6350.0049.6149.6749.3821,500
Apr 15, 202650.0850.0849.4249.5649.27105,900
Apr 14, 202650.1950.6549.9250.6450.3418,200
Apr 13, 202649.4950.0849.4950.0349.7419,100
Apr 10, 202649.4149.7349.4149.6649.3713,700
Apr 9, 202649.1349.3249.1149.1348.849,700
Apr 8, 202649.1649.1648.8149.0848.7914,400