CI Morningstar Canada Momentum Index ETF Common

WXM.TO · Toronto

Prices in CAD

Historical prices

CI Morningstar Canada Momentum Index ETF Common (WXM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 202648.0848.2047.7848.1047.8250,400
Apr 6, 202647.9348.1747.9348.1447.8611,000
Apr 2, 202647.4948.2347.4947.9647.6812,200
Apr 1, 202648.0048.4848.0048.1547.8711,400
Mar 31, 202646.8547.6946.8447.6947.4126,300
Mar 30, 202646.8747.0146.0546.2846.016,900
Mar 27, 202646.3646.7746.3646.4846.215,500
Mar 26, 202647.1047.3246.5046.5046.236,600
Mar 25, 202647.1347.3246.9847.2346.957,000
Mar 24, 202646.0846.9246.0846.6346.2114,400
Mar 23, 202645.7946.9245.7946.6346.2122,400
Mar 20, 202646.3446.3445.5645.6845.2756,600
Mar 19, 202646.1546.4845.9046.3645.9419,900
Mar 18, 202647.4547.4546.9847.0246.6013,400
Mar 17, 202648.0348.2547.7247.8147.389,300
Mar 16, 202647.2547.9647.2547.8247.397,700
Mar 13, 202647.5747.8647.2047.2746.8428,000
Mar 12, 202647.9248.0047.5747.5747.1437,100
Mar 11, 202648.0248.0647.6647.9947.5680,500
Mar 10, 202648.1548.5348.0048.0947.6639,000
Mar 9, 202647.4147.9946.9447.9947.5654,800
Mar 6, 202648.2448.2847.6947.9847.5513,400
Mar 5, 202649.0949.0948.1948.5548.1117,400
Mar 4, 202649.3349.4549.0049.2148.7733,700
Mar 3, 202649.3449.4048.5549.1348.6935,400