CI Morningstar Canada Momentum Index ETF Common

WXM.TO · Toronto

Prices in CAD

Historical prices

CI Morningstar Canada Momentum Index ETF Common (WXM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202650.2250.5149.9750.4750.0112,000
Feb 27, 202650.1450.1449.8850.0749.628,800
Feb 26, 202649.7050.1049.5050.1049.659,800
Feb 25, 202649.8049.9749.4749.8149.367,800
Feb 24, 202649.3049.7549.0549.7349.2824,400
Feb 23, 202649.0549.4249.0049.4248.979,600
Feb 20, 202648.9049.1248.7849.0048.5634,100
Feb 19, 202648.6348.9548.6348.9548.5115,100
Feb 18, 202648.2248.6648.1048.6548.2121,000
Feb 17, 202647.8748.1147.4048.0347.6022,400
Feb 13, 202647.4948.1947.4948.0547.6226,500
Feb 12, 202647.9447.9446.7246.7246.3043,200
Feb 11, 202647.8647.9947.7047.9747.5413,500
Feb 10, 202647.6147.6147.4447.5247.0910,000
Feb 9, 202647.0047.5546.9947.5247.0912,500
Feb 6, 202646.3546.9246.3546.9246.506,000
Feb 5, 202646.2546.4945.9045.9745.564,100
Feb 4, 202646.7446.8246.3146.8246.407,100
Feb 3, 202646.3446.4146.0146.3545.933,100
Feb 2, 202644.9445.6244.9445.5845.1712,900
Jan 30, 202645.6945.8744.8345.0844.6712,000
Jan 29, 202647.1347.1346.2046.4646.0413,400
Jan 28, 202647.0147.0146.7046.9446.5211,300
Jan 27, 202646.5846.8546.5546.8446.426,600
Jan 26, 202646.8646.8746.5746.6146.198,500