WhiteFiber, Inc.

WYFI · NASDAQ

Prices in USD

Historical prices

WhiteFiber, Inc. (WYFI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202622.4523.1021.0222.0222.021,146,600
Jan 28, 202622.5023.9121.6822.1622.161,895,900
Jan 27, 202621.1022.1920.4121.6021.601,242,400
Jan 26, 202620.5621.5019.6020.5320.531,340,400
Jan 23, 202620.1921.8219.5020.1120.111,494,900
Jan 22, 202619.7220.5619.0519.6919.691,616,800
Jan 21, 202619.7220.7718.2520.3220.32955,700
Jan 20, 202618.8720.1818.6019.1719.171,221,700
Jan 16, 202618.4220.0618.1119.4719.471,110,500
Jan 15, 202620.1020.1718.0918.4418.442,157,700
Jan 14, 202618.5921.0017.8320.8620.862,326,400
Jan 13, 202618.9619.3518.1318.4318.43456,600
Jan 12, 202617.5418.7017.2518.6818.68635,100
Jan 9, 202617.7018.2317.2217.7217.72522,900
Jan 8, 202616.7217.9316.4817.7017.70893,400
Jan 7, 202617.5617.6116.6716.7516.75588,900
Jan 6, 202617.4617.7616.6917.7217.72624,300
Jan 5, 202617.2617.9017.0817.5817.58539,200
Jan 2, 202615.4617.1815.4616.8316.83868,800
Dec 31, 202515.4016.1015.3815.8015.80792,500
Dec 30, 202516.1416.4315.5115.5515.55799,800
Dec 29, 202516.2817.3016.0016.1416.14605,700
Dec 26, 202517.3417.3416.3816.5716.57639,300
Dec 24, 202517.5317.7316.6017.3517.35479,600
Dec 23, 202517.9218.2017.0117.6217.621,032,900