WhiteFiber, Inc.

WYFI · NASDAQ

Prices in USD

Historical prices

WhiteFiber, Inc. (WYFI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202617.6218.9917.0818.7818.782,482,000
Sep 2, 202617.1817.4516.8117.3117.311,437,800
Sep 1, 202618.2718.3417.2217.5017.502,076,100
Aug 31, 202617.7518.9717.2518.9218.922,719,900
Aug 28, 202619.1019.5017.7317.7517.752,815,200
Aug 27, 202620.6720.8519.3519.3819.382,867,500
Aug 26, 202620.0520.9319.4720.0020.002,732,700
Aug 25, 202620.9021.5020.3620.4020.402,153,400
Aug 24, 202620.0121.4919.7520.7820.784,141,300
Aug 21, 202621.5421.9820.2120.7220.722,600,100
Aug 20, 202621.4021.9920.1021.1621.163,398,800
Aug 19, 202622.1322.4419.4621.3821.3815,781,500
Aug 18, 202628.8329.9026.7727.0727.074,526,900
Aug 17, 202630.0032.2329.4830.3530.351,725,800
Aug 14, 202628.0030.2027.7929.5229.521,343,000
Aug 13, 202629.8032.3628.0028.2228.222,482,400
Aug 12, 202627.4328.8727.0028.5828.582,740,500
Aug 11, 202624.3825.1723.8324.2224.221,290,200
Aug 10, 202624.5725.2323.5223.6223.621,033,800
Aug 7, 202625.8026.0024.0424.6324.631,222,200
Aug 6, 202624.9627.0524.3924.7124.711,000,400
Aug 5, 202626.8327.8725.8726.0626.06817,400
Aug 4, 202627.0027.6925.7126.6026.601,514,600
Aug 3, 202623.3126.9522.0325.9525.951,626,100
Jul 31, 202627.0627.6323.6023.7023.701,790,700