WhiteFiber (WYFI) Historical Stock Prices

WhiteFiber, Inc. (WYFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	22.68	26.37	22.27	26.25	26.25	2,216,000
Jul 29, 2026	23.82	24.35	20.37	20.58	20.58	2,589,600
Jul 28, 2026	22.01	23.74	20.61	23.51	23.51	1,924,800
Jul 27, 2026	24.92	24.92	22.14	23.15	23.15	1,740,700
Jul 24, 2026	26.90	27.00	23.35	23.63	23.63	2,265,500
Jul 23, 2026	27.44	29.70	26.51	27.11	27.11	1,888,300
Jul 22, 2026	26.91	28.90	26.33	27.86	27.86	1,841,100
Jul 21, 2026	27.17	28.38	25.56	27.55	27.55	2,894,000
Jul 20, 2026	26.30	28.65	26.30	27.13	27.13	2,199,300
Jul 17, 2026	24.82	26.71	23.80	25.15	25.15	2,454,000
Jul 16, 2026	27.84	28.73	25.56	25.80	25.80	2,883,000
Jul 15, 2026	31.57	31.77	27.57	29.18	29.18	3,807,000
Jul 14, 2026	38.26	39.09	30.62	31.13	31.13	6,266,200
Jul 13, 2026	37.44	39.05	34.60	36.29	36.29	3,622,000
Jul 10, 2026	38.89	39.75	35.71	38.50	38.50	3,713,800
Jul 9, 2026	38.44	40.75	35.55	38.84	38.84	4,084,700
Jul 8, 2026	32.70	37.60	32.50	36.74	36.74	3,755,700
Jul 7, 2026	33.90	35.99	32.00	33.42	33.42	2,384,200
Jul 6, 2026	31.88	36.30	31.66	35.54	35.54	2,181,900
Jul 2, 2026	35.91	38.20	30.82	31.44	31.44	3,655,100
Jul 1, 2026	36.34	36.95	33.50	34.94	34.94	3,250,000
Jun 30, 2026	35.21	39.30	34.24	38.85	38.85	2,105,200
Jun 29, 2026	38.44	40.00	32.25	36.04	36.04	2,923,300
Jun 26, 2026	35.75	39.31	33.87	38.27	38.27	2,193,900
Jun 25, 2026	40.58	41.49	34.80	36.82	36.82	2,780,000

Historical stock prices.