WhiteFiber (WYFI) Historical Stock Prices

WhiteFiber, Inc. (WYFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	44.72	44.93	36.62	38.71	38.71	4,285,000
Jun 23, 2026	40.43	46.78	39.15	44.76	44.76	4,550,700
Jun 22, 2026	40.67	46.87	38.99	44.77	44.77	5,765,400
Jun 18, 2026	35.21	40.74	33.68	38.49	38.49	4,053,000
Jun 17, 2026	36.01	38.43	33.20	33.52	33.52	3,535,400
Jun 16, 2026	29.63	37.51	29.20	35.65	35.65	4,994,100
Jun 15, 2026	26.10	30.64	25.76	29.98	29.98	1,976,200
Jun 12, 2026	24.58	26.60	24.40	24.70	24.70	813,100
Jun 11, 2026	23.00	24.77	22.13	24.55	24.55	842,300
Jun 10, 2026	22.90	24.52	22.60	22.82	22.82	602,400
Jun 9, 2026	23.96	25.76	21.79	23.29	23.29	1,105,100
Jun 8, 2026	23.79	24.17	22.84	23.40	23.40	888,800
Jun 5, 2026	26.53	26.53	22.36	23.27	23.27	1,353,000
Jun 4, 2026	26.85	28.34	26.14	27.46	27.46	901,500
Jun 3, 2026	30.00	30.55	27.62	28.03	28.03	1,040,600
Jun 2, 2026	31.50	32.75	29.71	30.16	30.16	1,047,300
Jun 1, 2026	29.02	32.00	29.01	31.56	31.56	780,800
May 29, 2026	32.15	32.15	29.32	29.74	29.74	1,146,700
May 28, 2026	32.30	32.37	30.42	32.18	32.18	1,027,200
May 27, 2026	31.31	32.13	29.10	31.58	31.58	1,143,000
May 26, 2026	31.00	33.19	30.91	31.42	31.42	1,323,600
May 22, 2026	30.40	31.44	29.20	30.19	30.19	1,802,100
May 21, 2026	24.55	29.65	24.52	29.55	29.55	2,452,500
May 20, 2026	26.07	26.49	23.95	24.19	24.19	1,368,300
May 19, 2026	23.18	26.34	22.76	25.52	25.52	1,869,500

Historical stock prices.