WhiteFiber, Inc.

WYFI · NASDAQ

Prices in USD

Historical prices

WhiteFiber, Inc. (WYFI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202625.2925.6221.8023.7723.772,511,900
May 15, 202626.8127.1024.0024.2024.203,377,300
May 14, 202625.5231.2223.6029.9929.997,668,500
May 13, 202627.5028.2524.6727.0327.033,337,300
May 12, 202626.6526.8623.3226.0926.092,820,000
May 11, 202623.4929.0022.7526.9826.984,930,100
May 8, 202620.1021.4919.7821.2521.251,050,200
May 7, 202621.6721.7019.7020.2820.281,186,700
May 6, 202620.0521.5319.5221.4321.431,576,100
May 5, 202618.2219.8517.2519.5619.561,388,300
May 4, 202616.6718.4016.5018.0118.011,618,000
May 1, 202615.5717.0815.5416.6516.65613,500
Apr 30, 202615.4115.5014.4315.3115.311,054,600
Apr 29, 202615.4415.4413.9015.2315.23812,800
Apr 28, 202615.7416.0015.0615.5415.54534,000
Apr 27, 202617.0117.1015.8016.3316.33735,400
Apr 24, 202617.2217.5816.3816.5516.55641,400
Apr 23, 202617.0517.4616.3016.7216.72477,800
Apr 22, 202616.3517.7916.2317.2817.28794,300
Apr 21, 202616.7517.1115.8815.9715.97855,200
Apr 20, 202616.1016.5816.0016.5016.50527,700
Apr 17, 202616.4316.9216.1616.4116.41815,700
Apr 16, 202616.2216.2815.1416.0116.01638,600
Apr 15, 202616.2016.3215.3015.9915.99873,600
Apr 14, 202615.6716.3815.3816.0916.091,161,600