WhiteFiber (WYFI) Historical Stock Prices

WhiteFiber, Inc. (WYFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	14.18	15.41	13.96	15.21	15.21	709,900
Apr 10, 2026	14.04	15.40	13.90	14.50	14.50	1,276,400
Apr 9, 2026	12.80	13.96	12.74	13.58	13.58	639,000
Apr 8, 2026	13.88	14.20	12.94	13.45	13.45	886,000
Apr 7, 2026	11.73	12.99	11.55	12.77	12.77	871,400
Apr 6, 2026	11.64	12.29	11.64	12.03	12.03	586,600
Apr 2, 2026	11.00	11.92	10.85	11.62	11.62	681,000
Apr 1, 2026	12.15	12.25	11.58	11.63	11.63	729,700
Mar 31, 2026	11.54	12.10	11.09	11.91	11.91	776,200
Mar 30, 2026	10.86	11.33	10.67	11.20	11.20	972,800
Mar 27, 2026	11.83	11.93	10.51	10.78	10.78	1,803,600
Mar 26, 2026	12.32	13.57	12.12	12.17	12.17	1,958,400
Mar 25, 2026	14.55	15.00	14.32	14.69	14.69	927,000
Mar 24, 2026	14.10	14.75	13.77	14.14	14.14	750,400
Mar 23, 2026	13.96	14.85	13.95	14.41	14.41	652,200
Mar 20, 2026	15.00	15.16	13.83	13.85	13.85	801,400
Mar 19, 2026	14.30	15.20	14.03	15.13	15.13	671,800
Mar 18, 2026	15.00	15.43	14.60	14.63	14.63	688,300
Mar 17, 2026	15.79	16.18	14.85	15.34	15.34	728,600
Mar 16, 2026	16.49	17.55	15.16	15.82	15.82	1,290,500
Mar 13, 2026	16.83	17.43	15.31	15.75	15.75	1,132,000
Mar 12, 2026	16.72	17.45	16.36	16.77	16.77	476,400
Mar 11, 2026	15.98	17.94	15.96	17.14	17.14	913,900
Mar 10, 2026	15.84	16.78	15.78	15.87	15.87	463,500
Mar 9, 2026	15.16	15.91	15.01	15.81	15.81	664,800

Historical stock prices.