WhiteFiber, Inc.

WYFI · NASDAQ

Prices in USD

Historical prices

WhiteFiber, Inc. (WYFI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202615.3215.7315.1215.5015.50859,900
Mar 5, 202616.8717.1015.8015.9415.94391,900
Mar 4, 202616.0817.2516.0816.9416.94577,800
Mar 3, 202616.5816.7915.5115.6315.63757,000
Mar 2, 202616.5018.1216.3117.3617.36668,500
Feb 27, 202617.8017.8516.3916.8516.85649,800
Feb 26, 202618.3418.9917.9318.5118.51383,200
Feb 25, 202617.8118.9617.7718.5618.56428,900
Feb 24, 202617.0617.6616.6417.6217.62519,300
Feb 23, 202616.5517.0416.1117.0117.01586,900
Feb 20, 202617.6417.8616.6216.8916.89553,300
Feb 19, 202617.0717.9516.7617.8417.84461,700
Feb 18, 202618.3218.6817.1717.4417.44540,500
Feb 17, 202618.9219.3017.8218.4118.41532,600
Feb 13, 202618.1320.3217.7219.4219.42769,800
Feb 12, 202618.7119.0817.8618.1918.19657,200
Feb 11, 202619.3519.8318.2318.7918.79730,200
Feb 10, 202619.4919.8918.9519.3319.33528,200
Feb 9, 202618.2120.2017.8019.8519.85787,600
Feb 6, 202615.0818.8014.8818.5718.571,880,500
Feb 5, 202615.5916.1614.3314.4014.401,340,800
Feb 4, 202618.3018.4515.6516.1316.131,392,900
Feb 3, 202619.7019.8517.9218.4518.451,293,300
Feb 2, 202618.9220.0318.5519.4919.49806,300
Jan 30, 202621.5822.4419.1219.5119.511,581,800