Wynn Resorts, Limited

WYNN · NASDAQ

Prices in USD

Historical prices

Wynn Resorts, Limited (WYNN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026113.26116.00113.26114.08113.261,129,100
Jan 23, 2026114.06115.02112.94113.55112.73746,200
Jan 22, 2026115.73117.00114.35115.06114.23837,900
Jan 21, 2026112.07114.39111.42114.13113.311,617,400
Jan 20, 2026112.37114.00110.74111.28110.481,075,300
Jan 16, 2026117.80117.99113.81114.33113.501,144,200
Jan 15, 2026116.88118.22116.21117.37116.52879,100
Jan 14, 2026116.31116.92114.00116.88116.041,294,700
Jan 13, 2026117.04117.84115.68116.40115.56821,700
Jan 12, 2026116.18118.75116.18116.84116.001,234,600
Jan 9, 2026118.81119.60116.43117.83116.981,495,000
Jan 8, 2026115.55119.58115.06118.27117.421,535,400
Jan 7, 2026120.12120.47116.21116.37115.531,274,400
Jan 6, 2026120.06121.37118.54120.53119.661,059,600
Jan 5, 2026121.72123.54119.56119.68118.821,110,500
Jan 2, 2026120.08123.00120.00122.57121.68810,200
Dec 31, 2025120.40121.32119.95120.33119.461,949,300
Dec 30, 2025122.27122.48120.29120.33119.46689,900
Dec 29, 2025123.60123.96121.26122.27121.391,017,200
Dec 26, 2025125.04125.81124.04124.36123.46717,300
Dec 24, 2025124.12125.93124.12125.02124.12615,000
Dec 23, 2025126.17126.97124.85124.96124.061,096,700
Dec 22, 2025128.10128.74125.80125.98125.071,567,600
Dec 19, 2025126.64129.34126.50127.94127.022,134,500
Dec 18, 2025126.99128.48125.61126.51125.601,371,000