No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 95.08 | 95.08 | 90.87 | 91.28 | 91.28 | 2,757,900 |
| Aug 28, 2026 | 94.73 | 96.17 | 94.72 | 95.26 | 95.26 | 1,223,700 |
| Aug 27, 2026 | 97.00 | 97.00 | 93.50 | 93.61 | 93.61 | 1,879,200 |
| Aug 26, 2026 | 98.99 | 99.08 | 97.03 | 97.17 | 97.17 | 1,153,800 |
| Aug 25, 2026 | 99.69 | 99.99 | 98.11 | 98.74 | 98.74 | 1,474,000 |
| Aug 24, 2026 | 101.33 | 101.46 | 98.91 | 99.41 | 99.41 | 1,630,500 |
| Aug 21, 2026 | 99.75 | 101.28 | 99.66 | 100.28 | 100.28 | 892,200 |
| Aug 20, 2026 | 99.00 | 100.30 | 97.05 | 99.60 | 99.60 | 1,815,500 |
| Aug 19, 2026 | 101.70 | 101.80 | 98.60 | 100.10 | 100.10 | 1,955,900 |
| Aug 18, 2026 | 102.96 | 103.74 | 101.25 | 101.29 | 101.29 | 1,104,800 |
| Aug 17, 2026 | 102.66 | 103.03 | 101.11 | 102.79 | 102.79 | 1,247,300 |
| Aug 14, 2026 | 102.10 | 103.04 | 101.46 | 102.53 | 102.53 | 1,061,100 |
| Aug 13, 2026 | 102.53 | 103.59 | 101.33 | 102.37 | 102.12 | 1,271,700 |
| Aug 12, 2026 | 105.03 | 106.32 | 102.87 | 102.97 | 102.72 | 1,837,400 |
| Aug 11, 2026 | 101.91 | 104.86 | 101.91 | 104.79 | 104.53 | 1,032,200 |
| Aug 10, 2026 | 102.00 | 102.64 | 101.33 | 102.50 | 102.25 | 1,175,000 |
| Aug 7, 2026 | 101.15 | 103.34 | 99.90 | 102.54 | 102.29 | 1,502,400 |
| Aug 6, 2026 | 101.15 | 102.34 | 100.56 | 101.50 | 101.25 | 1,358,700 |
| Aug 5, 2026 | 102.09 | 109.24 | 100.95 | 101.15 | 100.90 | 3,659,700 |
| Aug 4, 2026 | 98.11 | 98.77 | 96.93 | 97.60 | 97.36 | 2,503,900 |
| Aug 3, 2026 | 100.00 | 100.58 | 97.19 | 98.36 | 98.12 | 1,455,100 |
| Jul 31, 2026 | 100.60 | 100.61 | 97.48 | 99.31 | 99.07 | 1,487,600 |
| Jul 30, 2026 | 98.91 | 101.10 | 98.75 | 100.70 | 100.45 | 1,250,600 |
| Jul 29, 2026 | 98.79 | 99.78 | 97.66 | 99.01 | 98.77 | 1,329,900 |
| Jul 28, 2026 | 99.90 | 100.35 | 98.59 | 99.02 | 98.78 | 1,470,200 |
Dates identify the start of each price period.