Wynn Resorts (WYNN) Historical Stock Prices

Wynn Resorts, Limited (WYNN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	98.69	100.81	98.47	99.70	99.46	1,623,200
Jul 24, 2026	97.29	98.27	96.36	96.92	96.68	1,494,200
Jul 23, 2026	92.88	97.56	92.52	96.77	96.53	3,036,600
Jul 22, 2026	94.69	95.27	93.89	94.37	94.14	1,415,200
Jul 21, 2026	95.75	95.77	94.36	94.63	94.40	1,217,700
Jul 20, 2026	97.26	97.53	95.33	95.66	95.43	1,132,300
Jul 17, 2026	97.60	97.60	95.91	96.64	96.40	1,000,100
Jul 16, 2026	97.28	99.12	97.28	98.11	97.87	1,001,600
Jul 15, 2026	96.36	97.23	95.82	97.05	96.81	1,007,700
Jul 14, 2026	97.26	97.60	95.26	95.90	95.67	1,274,300
Jul 13, 2026	99.97	100.46	96.80	97.13	96.89	1,287,000
Jul 10, 2026	99.52	100.59	98.88	99.77	99.53	1,327,000
Jul 9, 2026	97.51	99.32	97.11	98.83	98.59	1,344,500
Jul 8, 2026	97.48	98.32	96.23	97.93	97.69	1,313,400
Jul 7, 2026	96.75	97.78	95.41	96.35	96.11	1,099,500
Jul 6, 2026	96.00	96.25	93.15	95.89	95.66	1,577,100
Jul 2, 2026	96.39	98.48	94.82	95.91	95.68	1,889,300
Jul 1, 2026	97.16	97.87	95.71	96.11	95.88	1,403,100
Jun 30, 2026	99.53	99.53	96.74	97.09	96.85	1,280,800
Jun 29, 2026	101.86	101.86	99.21	99.42	99.18	1,184,200
Jun 26, 2026	98.66	101.57	98.30	100.44	100.19	3,258,800
Jun 25, 2026	103.95	104.37	98.50	99.38	99.14	2,042,600
Jun 24, 2026	104.15	106.25	103.59	103.75	103.50	1,245,300
Jun 23, 2026	103.05	105.36	102.65	104.15	103.90	1,011,800
Jun 22, 2026	103.92	105.05	103.00	103.62	103.37	1,191,600

Historical stock data.