Wynn Resorts (WYNN) Historical Stock Prices

Wynn Resorts, Limited (WYNN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	103.43	106.75	103.33	105.53	105.27	1,667,300
Jun 17, 2026	102.60	105.11	102.08	102.31	102.06	1,620,900
Jun 16, 2026	105.76	106.90	103.48	103.67	103.42	1,297,500
Jun 15, 2026	108.85	110.63	105.59	105.96	105.70	1,537,000
Jun 12, 2026	108.79	111.29	106.83	107.27	107.01	1,325,600
Jun 11, 2026	105.26	107.84	103.90	107.75	107.49	1,952,700
Jun 10, 2026	107.10	108.36	104.98	105.26	105.00	1,438,300
Jun 9, 2026	105.41	110.17	105.01	107.44	107.18	2,408,300
Jun 8, 2026	103.67	105.93	103.29	104.83	104.57	1,047,300
Jun 5, 2026	103.74	106.26	103.13	104.48	104.22	1,380,800
Jun 4, 2026	105.16	105.90	103.25	103.60	103.35	1,052,300
Jun 3, 2026	104.44	106.32	102.47	104.95	104.69	1,439,700
Jun 2, 2026	106.00	106.19	104.17	104.62	104.36	997,100
Jun 1, 2026	103.33	107.77	102.13	106.53	106.27	2,135,400
May 29, 2026	101.54	102.47	100.85	101.22	100.97	1,025,300
May 28, 2026	100.90	102.75	99.55	101.54	101.29	1,212,500
May 27, 2026	98.60	102.18	98.60	101.22	100.97	1,762,700
May 26, 2026	98.19	98.82	97.11	97.87	97.63	1,467,800
May 22, 2026	97.50	99.25	96.56	97.24	97.00	1,208,900
May 21, 2026	97.06	98.64	95.43	98.54	98.30	904,000
May 20, 2026	95.01	99.63	93.45	98.06	97.82	1,550,400
May 19, 2026	95.29	95.99	94.25	94.78	94.55	1,002,200
May 18, 2026	96.10	98.01	94.87	95.51	95.28	1,341,000
May 15, 2026	95.36	96.24	94.13	95.42	94.94	1,028,100
May 14, 2026	96.49	97.97	95.20	95.43	94.95	2,040,700

Historical stock data.