Wynn Resorts (WYNN) Historical Stock Prices

Wynn Resorts, Limited (WYNN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	97.24	97.25	94.55	96.21	95.72	1,555,100
May 12, 2026	98.96	99.28	97.10	97.25	96.76	1,638,900
May 11, 2026	100.97	101.75	98.06	99.37	98.87	2,717,300
May 8, 2026	106.00	106.21	99.60	102.42	101.90	3,981,100
May 7, 2026	107.73	108.98	105.47	106.85	106.31	1,273,100
May 6, 2026	108.28	109.00	107.23	107.57	107.03	1,120,000
May 5, 2026	103.50	106.84	103.50	106.24	105.70	1,615,200
May 4, 2026	105.97	106.18	102.26	103.44	102.92	1,368,000
May 1, 2026	107.00	108.79	105.44	105.98	105.44	1,466,300
Apr 30, 2026	104.40	107.71	103.65	107.11	106.57	1,086,800
Apr 29, 2026	105.64	105.83	104.07	104.24	103.71	1,352,700
Apr 28, 2026	104.95	107.24	104.25	106.20	105.66	1,083,900
Apr 27, 2026	105.63	107.00	104.83	105.51	104.98	1,175,000
Apr 24, 2026	105.76	106.84	104.84	105.67	105.14	1,190,700
Apr 23, 2026	106.08	106.08	103.11	105.61	105.08	1,706,400
Apr 22, 2026	108.50	108.50	105.33	106.64	106.10	970,900
Apr 21, 2026	108.90	110.00	107.38	107.66	107.12	937,700
Apr 20, 2026	108.73	109.36	106.44	108.79	108.24	1,257,200
Apr 17, 2026	108.33	111.97	107.85	109.19	108.64	1,574,300
Apr 16, 2026	106.84	107.99	105.90	106.82	106.28	1,466,300
Apr 15, 2026	105.59	107.82	105.07	106.84	106.30	1,264,000
Apr 14, 2026	103.31	105.90	103.07	105.59	105.06	1,448,100
Apr 13, 2026	103.77	103.77	101.95	103.06	102.54	1,223,600
Apr 10, 2026	104.89	105.60	103.79	104.00	103.47	790,900
Apr 9, 2026	103.78	105.09	102.63	104.89	104.36	1,333,300

Historical stock data.