Wynn Resorts (WYNN) Historical Stock Prices

Wynn Resorts, Limited (WYNN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	105.34	107.95	104.53	105.24	104.71	2,548,000
Apr 7, 2026	102.67	103.05	100.00	100.43	99.92	1,534,800
Apr 6, 2026	101.07	102.81	99.85	102.71	102.19	977,100
Apr 2, 2026	101.11	102.29	99.51	102.03	101.51	1,382,700
Apr 1, 2026	102.47	103.79	101.00	102.60	102.08	1,649,200
Mar 31, 2026	98.06	101.82	97.67	101.55	101.04	1,809,500
Mar 30, 2026	97.07	98.27	96.14	96.77	96.28	1,419,800
Mar 27, 2026	98.96	99.44	96.15	96.59	96.10	1,862,300
Mar 26, 2026	100.86	101.43	99.07	99.47	98.97	1,314,800
Mar 25, 2026	103.88	105.42	100.56	101.89	101.37	1,387,800
Mar 24, 2026	100.09	103.21	100.09	102.77	102.25	1,079,500
Mar 23, 2026	102.28	104.85	101.05	101.13	100.62	1,605,200
Mar 20, 2026	102.90	103.00	99.18	99.98	99.47	2,186,100
Mar 19, 2026	100.67	103.61	100.36	103.16	102.64	1,062,400
Mar 18, 2026	102.73	104.94	101.35	101.62	101.11	962,300
Mar 17, 2026	102.06	105.45	102.02	103.33	102.81	2,184,900
Mar 16, 2026	101.25	103.00	100.19	100.63	100.12	1,949,400
Mar 13, 2026	100.21	101.79	99.50	100.43	99.92	1,961,700
Mar 12, 2026	98.00	99.68	96.37	98.79	98.29	2,594,000
Mar 11, 2026	103.76	104.45	99.91	100.07	99.56	2,497,300
Mar 10, 2026	101.74	104.60	101.50	102.73	102.21	1,879,700
Mar 9, 2026	98.71	102.08	96.52	101.56	101.05	4,359,200
Mar 6, 2026	102.87	103.40	101.00	101.61	101.10	2,199,300
Mar 5, 2026	102.75	105.69	102.49	105.37	104.84	1,529,900
Mar 4, 2026	103.11	104.51	102.01	103.33	102.81	2,817,800

Historical stock data.