Wynn Resorts, Limited

WYNN · NASDAQ

Prices in USD

Historical prices

Wynn Resorts, Limited (WYNN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026102.50103.6099.11102.28101.762,498,300
Mar 2, 2026103.07105.24100.95103.44102.923,285,700
Feb 27, 2026107.50109.00105.94108.19107.641,687,900
Feb 26, 2026108.25111.80107.87110.11109.551,920,500
Feb 25, 2026110.25111.00105.83107.45106.911,423,900
Feb 24, 2026107.25110.90107.25109.44108.891,502,700
Feb 23, 2026113.78114.16105.24107.25106.712,158,900
Feb 20, 2026114.96115.78112.89114.87114.041,358,800
Feb 19, 2026115.74115.96114.06115.35114.52936,100
Feb 18, 2026114.31118.79114.31116.31115.471,604,400
Feb 17, 2026113.19117.88113.00114.40113.572,850,400
Feb 13, 2026104.16115.06104.06113.39112.573,477,800
Feb 12, 2026115.98116.33107.05107.85107.072,709,500
Feb 11, 2026117.25118.39114.87115.51114.681,696,900
Feb 10, 2026117.39118.91115.18116.86116.021,463,200
Feb 9, 2026117.90119.19116.61116.94116.102,126,700
Feb 6, 2026113.07118.22112.71117.96117.111,805,700
Feb 5, 2026113.51114.46111.13113.20112.381,506,600
Feb 4, 2026111.26115.50111.26114.21113.392,116,300
Feb 3, 2026108.66110.29107.80109.27108.481,181,100
Feb 2, 2026108.12109.88107.25109.18108.391,624,400
Jan 30, 2026108.85109.75106.58107.45106.671,238,400
Jan 29, 2026108.94110.80107.15108.91108.122,141,700
Jan 28, 2026113.87116.07112.76112.88112.061,252,700
Jan 27, 2026114.08114.74112.72113.77112.95840,200