iShares U.S. Aerospace & Defense Index ETF (XAD.TO) Historical ETF Prices

iShares U.S. Aerospace & Defense Index ETF (XAD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	104.28	104.28	103.48	103.56	103.47	9,200
Jan 23, 2026	105.25	105.25	103.95	104.33	104.24	5,900
Jan 22, 2026	107.51	107.51	105.19	105.34	105.25	5,200
Jan 21, 2026	111.33	111.33	106.00	107.51	107.41	7,600
Jan 20, 2026	108.33	108.41	106.28	106.39	106.30	13,500
Jan 19, 2026	107.83	110.58	107.20	108.41	108.31	9,600
Jan 16, 2026	109.68	110.27	108.85	109.97	109.87	17,100
Jan 15, 2026	108.56	108.74	107.83	108.57	108.47	9,400
Jan 14, 2026	107.46	107.48	106.00	107.48	107.38	12,500
Jan 13, 2026	107.94	107.94	106.47	106.75	106.65	9,700
Jan 12, 2026	105.65	106.29	105.44	106.29	106.20	7,300
Jan 9, 2026	103.50	104.97	103.50	104.86	104.77	8,300
Jan 8, 2026	105.02	105.25	101.35	102.02	101.93	11,100
Jan 7, 2026	103.67	103.83	101.58	101.58	101.49	7,400
Jan 6, 2026	101.38	103.13	101.38	102.99	102.90	6,700
Jan 5, 2026	99.21	101.01	99.21	100.93	100.84	6,000
Jan 2, 2026	95.60	98.63	95.60	98.63	98.54	1,900
Dec 31, 2025	95.52	95.52	95.41	95.41	95.32	700
Dec 30, 2025	96.52	96.52	96.00	96.01	95.92	2,800
Dec 29, 2025	96.91	96.91	96.43	96.52	96.20	3,000
Dec 24, 2025	97.93	97.94	97.65	97.94	97.62	1,000
Dec 23, 2025	97.25	98.01	97.25	97.63	97.31	2,000
Dec 22, 2025	96.12	97.98	96.12	97.93	97.61	1,300
Dec 19, 2025	93.50	96.00	93.50	95.89	95.58	2,700
Dec 18, 2025	93.39	93.40	93.03	93.20	92.90	900

Historical stock prices.