iShares U.S. Aerospace & Defense Index ETF (XAD.TO) Historical ETF Prices

iShares U.S. Aerospace & Defense Index ETF (XAD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	103.63	103.63	102.35	102.46	102.46	1,400
Aug 28, 2026	104.96	104.96	104.43	104.78	104.78	1,000
Aug 27, 2026	105.50	105.50	104.89	104.89	104.89	800
Aug 26, 2026	104.93	106.30	104.93	106.28	106.28	1,500
Aug 25, 2026	104.61	104.95	104.61	104.95	104.95	1,300
Aug 24, 2026	105.00	105.00	104.39	104.39	104.39	2,100
Aug 21, 2026	105.89	106.17	105.89	106.01	106.01	1,200
Aug 20, 2026	108.16	108.16	105.97	105.97	105.97	1,900
Aug 19, 2026	111.38	111.38	110.12	110.12	110.12	5,300
Aug 18, 2026	113.16	113.16	113.16	113.16	113.16	300
Aug 17, 2026	113.02	113.02	112.76	112.82	112.82	600
Aug 14, 2026	112.37	112.37	112.37	112.37	112.37	0
Aug 13, 2026	112.95	112.95	112.04	112.40	112.40	1,800
Aug 12, 2026	112.65	113.72	112.65	113.72	113.72	600
Aug 11, 2026	113.38	113.38	113.35	113.35	113.35	700
Aug 10, 2026	113.79	113.79	113.37	113.37	113.37	700
Aug 7, 2026	114.18	114.18	114.18	114.18	114.18	400
Aug 6, 2026	115.60	115.60	113.18	113.18	113.18	700
Aug 5, 2026	114.16	114.96	114.07	114.30	114.30	2,100
Aug 4, 2026	112.11	114.14	112.11	114.14	114.14	3,200
Jul 31, 2026	109.83	109.83	107.30	109.07	109.07	1,400
Jul 30, 2026	107.30	107.30	107.30	107.30	107.30	0
Jul 29, 2026	111.00	111.00	107.30	107.30	107.30	1,100
Jul 28, 2026	111.63	111.82	111.39	111.60	111.60	1,200
Jul 27, 2026	111.47	111.47	111.47	111.47	111.47	700

Historical stock prices.