iShares U.S. Aerospace & Defense Index ETF (XAD.TO) Historical ETF Prices

iShares U.S. Aerospace & Defense Index ETF (XAD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	109.83	110.30	109.51	109.55	109.55	1,800
Jul 23, 2026	105.25	109.00	105.25	108.31	108.31	2,200
Jul 22, 2026	104.77	105.90	104.77	105.51	105.51	1,400
Jul 21, 2026	105.46	105.46	104.92	105.07	105.07	800
Jul 20, 2026	104.41	105.95	104.41	105.95	105.95	700
Jul 17, 2026	104.05	105.25	104.05	104.59	104.59	600
Jul 16, 2026	104.50	104.50	104.50	104.50	104.50	400
Jul 15, 2026	106.74	107.43	106.74	107.27	107.27	1,100
Jul 14, 2026	108.15	108.15	107.05	107.05	107.05	400
Jul 13, 2026	108.79	108.79	107.72	107.73	107.73	1,300
Jul 10, 2026	109.87	109.87	108.66	109.75	109.75	600
Jul 9, 2026	109.87	109.87	109.87	109.87	109.87	300
Jul 8, 2026	110.00	110.00	109.66	109.67	109.67	1,600
Jul 7, 2026	115.89	115.89	112.24	112.70	112.70	1,300
Jul 6, 2026	115.11	115.20	115.08	115.20	115.20	2,700
Jul 3, 2026	114.69	114.78	114.67	114.78	114.78	3,100
Jul 2, 2026	110.88	114.64	110.88	113.95	113.95	9,700
Jun 30, 2026	111.41	111.41	110.48	110.48	110.48	800
Jun 29, 2026	110.15	110.15	109.75	109.75	109.75	1,200
Jun 26, 2026	109.88	109.88	108.58	108.79	108.79	1,300
Jun 25, 2026	110.00	110.50	108.60	108.71	108.71	1,500
Jun 24, 2026	108.83	108.83	108.83	108.83	108.73	500
Jun 23, 2026	107.50	108.43	107.50	108.43	108.33	1,100
Jun 22, 2026	109.81	109.81	108.05	108.19	108.09	2,100
Jun 19, 2026	109.99	109.99	109.87	109.87	109.77	500

Historical stock prices.