iShares U.S. Aerospace & Defense Index ETF (XAD.TO) Historical ETF Prices

iShares U.S. Aerospace & Defense Index ETF (XAD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	111.09	111.09	109.38	109.38	109.28	500
Jun 17, 2026	108.06	111.39	108.06	110.97	110.87	3,600
Jun 16, 2026	107.47	108.82	107.47	108.71	108.61	2,500
Jun 15, 2026	106.55	108.04	106.55	107.85	107.75	5,400
Jun 12, 2026	106.83	107.00	105.68	106.08	105.99	1,700
Jun 11, 2026	103.24	106.58	103.24	106.58	106.49	5,700
Jun 10, 2026	103.04	103.04	101.53	101.58	101.49	900
Jun 9, 2026	102.62	103.86	102.62	103.49	103.40	2,400
Jun 8, 2026	103.49	103.95	102.64	102.64	102.55	6,000
Jun 5, 2026	102.99	104.64	102.53	103.60	103.51	3,600
Jun 4, 2026	101.05	102.16	101.05	102.16	102.07	900
Jun 3, 2026	102.28	102.28	100.98	101.38	101.29	2,400
Jun 2, 2026	102.09	103.08	102.09	102.34	102.25	2,400
Jun 1, 2026	104.23	104.23	102.74	103.34	103.25	8,300
May 29, 2026	104.87	105.15	103.50	105.12	105.03	2,700
May 28, 2026	104.50	105.30	104.50	105.20	105.11	3,300
May 27, 2026	102.98	103.45	102.98	103.45	103.36	1,900
May 26, 2026	101.61	102.80	101.61	102.57	102.48	5,600
May 25, 2026	101.87	102.14	101.79	101.79	101.70	3,100
May 22, 2026	100.75	101.09	100.32	100.77	100.68	3,900
May 21, 2026	98.49	99.66	98.49	99.66	99.57	3,800
May 20, 2026	97.12	99.53	97.12	99.47	99.38	10,900
May 19, 2026	95.20	97.76	95.20	97.21	97.12	1,800
May 15, 2026	98.60	98.60	96.86	96.90	96.81	2,200
May 14, 2026	100.28	100.28	99.35	99.71	99.62	3,000

Historical stock prices.