iShares U.S. Aerospace & Defense Index ETF (XAD.TO) Historical ETF Prices

iShares U.S. Aerospace & Defense Index ETF (XAD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	99.45	100.52	99.05	100.18	100.09	1,700
May 12, 2026	99.72	100.17	99.00	100.17	100.08	2,000
May 11, 2026	98.43	100.50	98.30	100.14	100.05	2,900
May 8, 2026	99.33	99.48	98.83	98.83	98.74	3,700
May 7, 2026	99.37	99.92	97.82	98.19	98.10	1,800
May 6, 2026	98.14	98.86	97.83	98.86	98.77	2,700
May 5, 2026	95.25	95.25	94.82	94.92	94.84	1,700
May 4, 2026	95.05	95.05	94.64	94.68	94.60	1,100
May 1, 2026	97.89	97.89	95.16	95.35	95.27	3,600
Apr 30, 2026	94.30	96.26	94.00	96.26	96.17	6,700
Apr 29, 2026	96.93	96.93	94.00	94.31	94.23	5,400
Apr 28, 2026	96.91	96.91	94.74	95.70	95.61	1,900
Apr 27, 2026	94.07	95.77	94.07	95.31	95.23	2,800
Apr 24, 2026	96.50	96.50	95.00	95.39	95.30	5,300
Apr 23, 2026	95.65	97.76	95.50	96.80	96.71	8,300
Apr 22, 2026	99.09	99.09	96.20	96.96	96.87	4,400
Apr 21, 2026	100.88	100.88	98.50	98.78	98.69	8,600
Apr 20, 2026	104.93	104.93	102.00	102.44	102.35	2,100
Apr 17, 2026	102.23	104.75	102.23	102.75	102.66	8,700
Apr 16, 2026	102.73	102.73	101.47	101.76	101.67	1,600
Apr 15, 2026	105.96	105.96	103.58	103.88	103.79	3,800
Apr 14, 2026	104.70	105.13	104.66	105.02	104.93	3,800
Apr 13, 2026	102.85	104.00	102.70	104.00	103.91	5,600
Apr 10, 2026	102.91	103.50	102.84	102.87	102.78	3,400
Apr 9, 2026	103.71	104.17	103.39	103.70	103.61	800

Historical stock prices.