iShares U.S. Aerospace & Defense Index ETF (XAD.TO) Historical ETF Prices

iShares U.S. Aerospace & Defense Index ETF (XAD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	100.58	104.58	100.58	104.02	103.93	12,900
Apr 7, 2026	101.93	101.93	99.96	100.14	100.05	4,900
Apr 6, 2026	100.03	101.44	99.90	101.44	101.35	2,300
Apr 2, 2026	100.39	100.39	99.81	100.03	99.94	2,500
Apr 1, 2026	100.59	101.50	100.10	100.86	100.77	6,600
Mar 31, 2026	95.95	99.01	95.95	98.48	98.39	4,200
Mar 30, 2026	96.75	96.75	94.57	94.92	94.84	7,200
Mar 27, 2026	97.94	97.94	97.07	97.09	97.00	4,100
Mar 26, 2026	100.65	100.65	98.50	98.72	98.63	2,800
Mar 25, 2026	101.24	101.31	100.77	101.03	100.94	9,000
Mar 24, 2026	98.05	99.64	98.00	99.42	99.33	5,000
Mar 23, 2026	99.77	100.80	99.21	99.21	99.12	2,800
Mar 20, 2026	101.56	101.56	97.96	98.76	98.67	7,300
Mar 19, 2026	101.44	101.59	99.50	101.11	101.02	7,800
Mar 18, 2026	103.22	103.74	102.92	102.96	102.87	4,800
Mar 17, 2026	103.17	103.33	102.46	103.25	103.16	3,300
Mar 16, 2026	102.97	103.23	102.82	103.16	103.07	3,900
Mar 13, 2026	102.59	103.25	101.92	101.92	101.83	6,800
Mar 12, 2026	105.06	105.06	102.12	102.14	102.05	4,700
Mar 11, 2026	106.09	106.09	104.63	105.06	104.97	4,600
Mar 10, 2026	106.35	106.58	105.30	105.30	105.21	8,200
Mar 9, 2026	107.07	107.07	104.55	106.19	106.10	10,200
Mar 6, 2026	105.69	106.55	105.00	106.16	106.07	5,800
Mar 5, 2026	109.09	109.09	104.94	106.26	106.17	9,000
Mar 4, 2026	109.59	109.59	108.23	109.04	108.94	6,200

Historical stock prices.