iShares U.S. Aerospace & Defense Index ETF

XAD.TO · Toronto

Prices in CAD

Historical prices

iShares U.S. Aerospace & Defense Index ETF (XAD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 3, 2026112.00112.00107.34108.52108.4217,300
Mar 2, 2026110.21110.92109.00110.83110.7315,000
Feb 27, 2026107.03107.64106.50107.64107.545,700
Feb 26, 2026107.10107.42106.50107.42107.323,600
Feb 25, 2026107.93107.93105.96106.82106.725,300
Feb 24, 2026106.75107.94106.25107.86107.763,800
Feb 23, 2026108.38108.38106.80106.93106.834,000
Feb 20, 2026108.69108.69107.68107.81107.715,700
Feb 19, 2026107.06108.10107.06108.06107.963,500
Feb 18, 2026105.51106.71105.51106.60106.507,000
Feb 17, 2026103.56105.71103.56105.17105.085,800
Feb 13, 2026103.78104.50103.06103.26103.176,300
Feb 12, 2026103.29104.07102.54102.57102.486,900
Feb 11, 2026103.00103.10101.31101.53101.443,400
Feb 10, 2026102.59102.86102.27102.33102.243,700
Feb 9, 2026103.59103.74103.03103.08102.996,300
Feb 6, 202699.14103.6999.14103.49103.407,500
Feb 5, 2026100.85100.85100.00100.0899.991,700
Feb 4, 2026101.00101.1099.39101.01100.925,700
Feb 3, 2026100.05103.50100.05103.42103.335,800
Feb 2, 2026102.41102.51102.12102.27102.183,300
Jan 30, 2026100.69102.47100.69102.35102.262,600
Jan 29, 2026102.02103.00101.28101.28101.1964,000
Jan 28, 2026102.70103.20102.27102.54102.454,600
Jan 27, 2026104.22104.43103.44104.23104.147,700