iShares Core MSCI All Country World ex Canada Index ETF (XAW.TO) Historical ETF Prices

iShares Core MSCI All Country World ex Canada Index ETF (XAW.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	58.93	58.93	58.56	58.70	58.70	72,500
Aug 28, 2026	59.11	59.37	58.96	59.06	59.06	58,700
Aug 27, 2026	58.95	59.09	58.84	59.02	59.02	53,800
Aug 26, 2026	58.84	58.95	58.76	58.86	58.86	34,500
Aug 25, 2026	58.77	58.77	58.51	58.72	58.72	58,200
Aug 24, 2026	58.42	58.77	58.29	58.77	58.77	87,700
Aug 21, 2026	58.33	58.46	58.20	58.37	58.37	65,100
Aug 20, 2026	58.22	58.42	58.12	58.12	58.12	82,000
Aug 19, 2026	58.80	58.81	58.49	58.54	58.54	96,900
Aug 18, 2026	58.93	58.93	58.68	58.70	58.70	47,900
Aug 17, 2026	59.32	59.46	59.21	59.24	59.24	80,100
Aug 14, 2026	59.59	59.59	59.34	59.37	59.37	59,700
Aug 13, 2026	59.59	59.85	59.54	59.68	59.68	70,500
Aug 12, 2026	59.43	59.47	59.28	59.42	59.42	75,100
Aug 11, 2026	59.41	59.41	58.99	59.08	59.08	47,600
Aug 10, 2026	59.34	59.36	59.14	59.22	59.22	73,900
Aug 7, 2026	59.36	59.39	59.10	59.35	59.35	47,000
Aug 6, 2026	59.36	59.49	59.18	59.20	59.20	112,900
Aug 5, 2026	59.92	59.93	59.35	59.37	59.37	67,700
Aug 4, 2026	58.97	59.79	58.97	59.68	59.68	121,800
Jul 31, 2026	57.77	57.88	57.32	57.82	57.82	90,300
Jul 30, 2026	57.17	57.55	57.03	57.49	57.49	53,200
Jul 29, 2026	57.35	57.44	56.52	56.52	56.52	58,300
Jul 28, 2026	57.46	57.60	57.13	57.54	57.54	105,000
Jul 27, 2026	57.95	58.04	57.37	57.65	57.65	71,500

Historical stock prices.