iShares Core MSCI All Country World ex Canada Index ETF

XAW.TO · Toronto

Prices in CAD

Historical prices

iShares Core MSCI All Country World ex Canada Index ETF (XAW.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 24, 202657.5557.7557.3557.4857.4870,200
Jul 23, 202657.5057.6357.2457.3757.3781,700
Jul 22, 202658.0458.2858.0358.0558.0559,200
Jul 21, 202657.8658.2457.7858.2258.2239,300
Jul 20, 202657.6757.7157.3057.3457.3476,400
Jul 17, 202657.2357.5657.0057.3257.3293,400
Jul 16, 202658.0358.1957.8057.9857.9862,200
Jul 15, 202658.4858.5058.0058.3358.3393,300
Jul 14, 202658.1658.3358.1458.2658.2697,500
Jul 13, 202658.6258.6258.1958.2658.26100,500
Jul 10, 202658.8558.9758.5458.9358.9377,900
Jul 9, 202658.5158.8058.4558.7758.7727,900
Jul 8, 202658.1358.3357.8458.3158.3179,400
Jul 7, 202659.1559.1558.4958.6158.6182,700
Jul 6, 202659.2059.3159.0059.2459.2464,400
Jul 3, 202659.0959.2358.9959.2059.2048,400
Jul 2, 202658.8859.0358.1058.5158.5195,600
Jun 30, 202658.6058.9958.5758.8458.8441,300
Jun 29, 202658.2458.5057.8158.5058.5064,000
Jun 26, 202657.6158.1257.5057.7957.7991,300
Jun 25, 202658.6258.6257.9058.0458.0468,200
Jun 24, 202658.5758.8158.2158.3757.9887,100
Jun 23, 202658.3558.6758.2658.3257.93139,700
Jun 22, 202659.6059.6959.2659.3558.96115,600
Jun 19, 202659.3359.4959.2059.3358.9438,800