iShares Core MSCI All Country World ex Canada Index ETF (XAW.TO) Historical ETF Prices

iShares Core MSCI All Country World ex Canada Index ETF (XAW.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	59.15	59.37	59.02	59.31	58.92	59,600
Jun 17, 2026	58.84	59.04	58.43	58.47	58.08	82,700
Jun 16, 2026	59.02	59.02	58.53	58.53	58.14	62,900
Jun 15, 2026	58.84	58.97	58.74	58.83	58.44	94,200
Jun 12, 2026	57.75	58.00	57.43	57.89	57.51	99,000
Jun 11, 2026	56.73	57.62	56.58	57.55	57.17	197,000
Jun 10, 2026	56.62	56.99	56.14	56.17	55.80	180,800
Jun 9, 2026	57.50	57.73	55.99	56.99	56.61	191,200
Jun 8, 2026	57.31	57.44	57.00	57.07	56.69	150,200
Jun 5, 2026	57.93	57.93	56.71	56.80	56.42	168,200
Jun 4, 2026	58.00	58.46	57.95	58.39	58.00	85,600
Jun 3, 2026	58.33	58.33	58.06	58.15	57.77	106,500
Jun 2, 2026	58.18	58.38	58.08	58.37	57.98	70,400
Jun 1, 2026	57.91	58.29	57.86	58.19	57.80	130,500
May 29, 2026	57.89	58.02	57.74	57.77	57.39	83,800
May 28, 2026	57.60	57.78	57.42	57.65	57.27	84,500
May 27, 2026	57.79	57.79	57.49	57.64	57.26	76,500
May 26, 2026	57.62	57.66	57.42	57.64	57.26	103,100
May 25, 2026	57.73	58.27	57.58	58.14	57.75	63,900
May 22, 2026	57.00	57.16	56.87	56.94	56.56	99,300
May 21, 2026	56.31	56.82	56.19	56.68	56.30	109,100
May 20, 2026	56.00	56.37	55.75	56.35	55.98	169,500
May 19, 2026	55.83	55.93	55.50	55.61	55.24	69,900
May 15, 2026	56.26	56.26	55.99	56.00	55.63	165,300
May 14, 2026	56.64	56.93	56.61	56.78	56.40	87,200

Historical stock prices.