Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D (XB4F.DE) Historical ETF Prices

Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D (XB4F.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 30, 2026	144.18	144.46	144.18	144.42	141.52	4,894
Jan 29, 2026	143.93	144.45	143.93	144.37	141.46	4,870
Jan 28, 2026	144.30	144.38	144.21	144.27	141.37	3,185
Jan 27, 2026	143.93	144.22	143.93	144.22	141.32	3,113
Jan 26, 2026	143.95	144.12	143.90	144.05	141.16	3,421
Jan 23, 2026	143.85	144.02	143.64	143.88	140.99	24,546
Jan 22, 2026	143.86	144.08	143.86	143.93	141.04	4,156
Jan 21, 2026	143.60	144.06	143.60	143.79	140.91	2,690
Jan 20, 2026	143.75	143.80	143.57	143.73	140.84	1,486
Jan 19, 2026	143.96	144.04	143.79	143.81	140.92	3,023
Jan 16, 2026	143.64	144.04	143.64	143.97	141.08	4,549
Jan 15, 2026	143.58	144.08	143.58	144.04	141.15	4,055
Jan 14, 2026	143.63	143.97	143.63	143.91	141.02	7,571
Jan 13, 2026	143.74	143.91	143.68	143.91	141.02	4,417
Jan 12, 2026	143.64	143.92	143.64	143.82	140.94	596
Jan 9, 2026	143.32	143.81	143.32	143.70	140.81	3,538
Jan 8, 2026	143.89	143.89	143.55	143.63	140.74	4,288
Jan 7, 2026	143.40	143.82	143.40	143.77	140.88	3,257
Jan 6, 2026	143.39	143.63	143.37	143.63	140.74	4,396
Jan 5, 2026	142.82	143.39	142.82	143.32	140.44	6,243
Jan 2, 2026	143.40	143.40	143.07	143.07	140.20	2,994
Dec 30, 2025	142.98	143.39	142.98	143.39	140.51	997
Dec 29, 2025	143.20	143.36	143.05	143.32	140.45	3,654
Dec 23, 2025	142.43	143.16	142.43	143.01	140.13	4,161
Dec 22, 2025	142.84	143.05	142.68	142.68	139.81	8,860

Historical stock data.