Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D

XB4F.DE · XETRA

Prices in EUR

Historical prices

Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D (XB4F.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 2026139.77140.02139.74139.94139.9410,681
Sep 1, 2026140.21140.21139.96140.13140.138,184
Aug 31, 2026140.53140.53140.26140.26140.262,279
Aug 28, 2026140.76140.76140.49140.49140.49652
Aug 27, 2026140.95140.95140.66140.70140.701,758
Aug 26, 2026141.18141.21140.91140.95140.95883
Aug 25, 2026140.77141.14140.68141.14141.142,429
Aug 24, 2026140.89140.94140.68140.70140.7095
Aug 21, 2026140.80140.85140.74140.82140.822,734
Aug 20, 2026140.79140.79140.61140.73140.731,834
Aug 19, 2026140.71140.71140.57140.62140.6215,735
Aug 18, 2026141.74141.78141.52141.60140.632,325
Aug 17, 2026142.13142.15141.99142.02141.051,622
Aug 14, 2026142.24142.32142.06142.06141.08676
Aug 13, 2026142.24142.38142.19142.34141.36882
Aug 12, 2026142.24142.40142.15142.17141.191,237
Aug 11, 2026141.96142.24141.88142.24141.262,021
Aug 10, 2026142.30142.35142.04142.04141.06661
Aug 7, 2026142.21142.40142.20142.35141.371,283
Aug 6, 2026142.40142.48142.29142.29141.31964
Aug 5, 2026142.49142.54142.38142.49141.521,374
Aug 4, 2026142.18142.45142.02142.38141.402,268
Aug 3, 2026142.44142.44141.96142.12141.145,999
Jul 31, 2026141.90142.00141.60141.60140.632,598
Jul 30, 2026141.62141.86141.53141.77140.801,194