Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D (XB4F.DE) Historical ETF Prices

Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D (XB4F.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	141.90	141.93	141.65	141.65	140.68	1,325
Jul 28, 2026	141.99	142.09	141.86	142.09	141.11	6,272
Jul 27, 2026	141.96	141.96	141.84	141.86	140.89	764
Jul 24, 2026	141.43	141.63	141.40	141.63	140.66	4,610
Jul 23, 2026	141.51	141.51	141.21	141.24	140.27	9,190
Jul 22, 2026	141.66	141.72	141.57	141.60	140.63	9,645
Jul 21, 2026	141.90	141.91	141.67	141.74	140.77	1,995
Jul 20, 2026	141.76	141.93	141.76	141.90	140.92	599
Jul 17, 2026	141.99	142.03	141.87	141.98	141.00	2,107
Jul 16, 2026	142.02	142.04	141.73	141.91	140.94	3,324
Jul 15, 2026	141.88	142.13	141.83	142.13	141.15	819
Jul 14, 2026	142.04	142.19	141.85	142.06	141.08	3,468
Jul 13, 2026	142.42	142.49	142.15	142.15	141.17	3,081
Jul 10, 2026	142.52	142.60	142.40	142.50	141.52	3,834
Jul 9, 2026	142.27	142.47	142.16	142.39	141.41	2,642
Jul 8, 2026	142.48	142.54	142.07	142.07	141.09	1,118
Jul 7, 2026	142.90	142.99	142.75	142.75	141.77	1,901
Jul 6, 2026	143.16	143.23	143.01	143.13	142.15	2,383
Jul 3, 2026	143.10	143.13	142.99	143.12	142.13	3,063
Jul 2, 2026	143.05	143.18	142.94	143.16	142.18	4,105
Jul 1, 2026	143.25	143.25	142.92	143.10	142.12	14,613
Jun 30, 2026	143.24	143.32	143.10	143.21	142.23	3,219
Jun 29, 2026	143.20	143.24	143.04	143.04	142.06	4,202
Jun 26, 2026	143.21	143.27	143.13	143.27	142.29	7,001
Jun 25, 2026	142.98	143.24	142.98	143.12	142.13	2,189

Historical stock data.