Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D (XB4F.DE) Historical ETF Prices

Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D (XB4F.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	142.80	143.00	142.74	142.99	142.01	1,496
Jun 23, 2026	142.58	142.85	142.58	142.72	141.74	3,055
Jun 22, 2026	142.40	142.68	142.33	142.59	141.61	4,413
Jun 19, 2026	142.44	142.52	142.30	142.52	141.54	1,881
Jun 18, 2026	142.59	142.80	142.49	142.65	141.66	2,196
Jun 17, 2026	142.90	142.98	142.60	142.63	141.64	3,242
Jun 16, 2026	142.68	142.96	142.68	142.70	141.71	6,888
Jun 15, 2026	142.69	142.88	142.61	142.74	141.75	7,112
Jun 12, 2026	142.14	142.79	142.14	142.60	141.62	4,362
Jun 11, 2026	141.78	142.06	141.71	141.99	141.02	787
Jun 10, 2026	141.97	141.97	141.66	141.69	140.72	1,308
Jun 9, 2026	141.99	142.16	141.81	141.82	140.84	5,985
Jun 8, 2026	141.99	141.99	141.68	141.79	140.82	2,254
Jun 5, 2026	142.28	142.28	141.95	141.95	140.97	1,416
Jun 4, 2026	142.32	142.32	141.97	142.15	141.17	1,586
Jun 3, 2026	142.15	142.24	141.90	142.14	141.16	3,891
Jun 2, 2026	142.55	142.55	142.29	142.35	141.37	1,418
Jun 1, 2026	142.34	142.41	142.02	142.33	141.35	5,600
May 29, 2026	142.20	142.63	142.20	142.59	141.61	2,555
May 28, 2026	142.26	142.32	141.94	142.28	141.30	1,993
May 27, 2026	142.25	142.43	142.07	142.09	141.11	5,136
May 26, 2026	141.50	142.29	141.50	142.15	141.18	3,351
May 25, 2026	142.25	142.42	142.16	142.37	141.39	1,284
May 22, 2026	141.63	141.86	141.54	141.79	140.82	2,604
May 21, 2026	141.01	141.57	141.01	141.34	140.37	24,882

Historical stock data.