Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D (XB4F.DE) Historical ETF Prices

Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D (XB4F.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	140.96	141.70	140.65	141.40	140.43	1,602
May 19, 2026	142.20	142.23	141.48	141.68	139.75	4,198
May 18, 2026	141.73	142.26	141.73	141.96	140.02	3,931
May 15, 2026	142.18	142.24	141.96	141.96	140.03	3,282
May 14, 2026	142.29	142.48	142.29	142.46	140.51	90
May 13, 2026	142.11	142.18	141.90	142.01	140.07	1,995
May 12, 2026	141.99	142.18	141.94	142.04	140.11	2,523
May 11, 2026	142.63	142.63	142.30	142.38	140.44	2,697
May 8, 2026	142.45	142.74	142.42	142.65	140.71	907
May 7, 2026	142.82	142.94	142.61	142.61	140.66	3,067
May 6, 2026	141.27	142.93	141.27	142.72	140.77	3,854
May 5, 2026	141.94	142.15	141.82	142.15	140.21	1,399
May 4, 2026	142.74	142.74	141.94	141.94	140.00	9,688
Apr 30, 2026	141.60	142.33	141.59	142.27	140.33	3,455
Apr 29, 2026	141.98	141.98	141.68	141.68	139.74	1,415
Apr 28, 2026	142.08	142.15	141.87	141.95	140.01	18,153
Apr 27, 2026	142.29	142.48	142.15	142.21	140.27	3,859
Apr 24, 2026	142.09	142.46	142.09	142.43	140.48	2,385
Apr 23, 2026	142.24	142.45	142.24	142.45	140.50	1,447
Apr 22, 2026	142.71	142.71	142.43	142.49	140.55	2,344
Apr 21, 2026	142.90	143.01	142.62	142.62	140.67	1,869
Apr 20, 2026	142.74	143.04	141.79	142.93	140.98	1,174
Apr 17, 2026	142.40	143.20	142.40	143.20	141.25	3,499
Apr 16, 2026	142.51	142.78	142.35	142.35	140.41	8,445
Apr 15, 2026	142.59	142.59	142.26	142.26	140.32	2,150

Historical stock data.