Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D (XB4F.DE) Historical ETF Prices

Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D (XB4F.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	142.13	142.50	141.99	142.50	140.56	2,315
Apr 13, 2026	141.84	141.94	141.59	141.74	139.80	5,280
Apr 10, 2026	142.40	142.40	141.91	142.02	140.08	6,065
Apr 9, 2026	142.40	142.44	141.90	142.16	140.23	3,607
Apr 8, 2026	142.99	143.04	142.49	142.54	140.60	3,452
Apr 7, 2026	141.17	141.67	140.87	141.05	139.13	6,008
Apr 2, 2026	140.78	141.71	140.78	141.71	139.77	4,734
Apr 1, 2026	141.74	141.98	141.39	141.57	139.63	14,087
Mar 31, 2026	140.68	141.02	140.56	141.02	139.10	2,736
Mar 30, 2026	140.07	140.65	140.07	140.65	138.74	7,548
Mar 27, 2026	140.37	140.40	140.03	140.34	138.42	6,066
Mar 26, 2026	141.04	141.04	140.50	140.50	138.58	1,389
Mar 25, 2026	141.34	141.45	141.18	141.42	139.49	6,495
Mar 24, 2026	141.11	141.11	140.71	140.85	138.93	3,873
Mar 23, 2026	140.19	141.04	139.86	140.89	138.97	8,154
Mar 20, 2026	141.72	141.79	140.72	140.76	138.83	7,663
Mar 19, 2026	141.55	141.64	141.01	141.45	139.52	5,373
Mar 18, 2026	142.32	142.38	141.75	141.76	139.83	5,576
Mar 17, 2026	141.71	142.13	141.71	142.06	140.12	14,546
Mar 16, 2026	141.46	141.86	141.46	141.68	139.75	4,318
Mar 13, 2026	141.60	141.96	141.38	141.45	139.52	14,724
Mar 12, 2026	142.01	142.06	141.65	141.74	139.81	6,793
Mar 11, 2026	142.50	142.55	142.09	142.09	140.15	4,102
Mar 10, 2026	143.02	143.15	142.54	142.86	140.91	6,104
Mar 9, 2026	141.89	142.49	141.74	142.32	140.38	5,474

Historical stock data.