Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D (XB4F.DE) Historical ETF Prices

Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D (XB4F.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	142.90	142.98	142.24	142.40	140.46	10,295
Mar 5, 2026	142.89	143.46	142.80	142.89	140.94	8,559
Mar 4, 2026	142.63	143.82	142.63	143.71	141.74	11,456
Mar 3, 2026	143.43	143.43	142.74	143.13	141.18	4,701
Mar 2, 2026	143.82	143.90	143.43	143.64	141.68	4,970
Feb 27, 2026	144.02	144.16	143.87	144.16	142.19	2,603
Feb 26, 2026	143.98	144.14	143.90	144.01	142.04	3,526
Feb 25, 2026	144.09	144.09	143.95	144.01	142.05	3,745
Feb 24, 2026	144.18	144.18	143.99	144.02	142.06	8,046
Feb 23, 2026	143.85	144.10	143.85	144.05	142.08	3,836
Feb 20, 2026	143.91	143.96	143.81	143.96	142.00	8,210
Feb 19, 2026	143.71	143.90	143.71	143.78	141.82	1,931
Feb 18, 2026	143.78	143.92	143.66	143.81	141.85	5,766
Feb 17, 2026	144.79	144.87	144.68	144.77	141.86	1,720
Feb 16, 2026	144.42	144.88	144.42	144.70	141.79	1,099
Feb 13, 2026	144.84	144.84	144.57	144.73	141.82	3,323
Feb 12, 2026	144.63	144.77	144.60	144.71	141.80	5,571
Feb 11, 2026	144.54	144.68	144.40	144.57	141.66	6,316
Feb 10, 2026	144.52	144.68	144.43	144.68	141.78	3,864
Feb 9, 2026	143.99	144.49	143.99	144.45	141.54	6,823
Feb 6, 2026	144.57	144.57	144.27	144.43	141.53	4,123
Feb 5, 2026	144.32	144.37	144.23	144.33	141.43	4,314
Feb 4, 2026	144.32	144.42	144.26	144.32	141.43	20,665
Feb 3, 2026	144.27	144.40	144.16	144.27	141.37	7,730
Feb 2, 2026	143.91	144.43	143.88	144.29	141.39	3,838

Historical stock data.