iShares Core Balanced ETF Portfolio (XBAL.TO) Historical ETF Prices

iShares Core Balanced ETF Portfolio (XBAL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	34.18	34.22	34.16	34.17	33.60	74,900
Jan 23, 2026	34.11	34.11	33.98	34.04	33.47	66,200
Jan 22, 2026	34.15	34.16	34.08	34.12	33.55	89,300
Jan 21, 2026	33.90	34.11	33.83	34.03	33.46	69,000
Jan 20, 2026	33.97	33.98	33.79	33.82	33.25	128,800
Jan 19, 2026	34.11	34.25	34.05	34.25	33.67	143,700
Jan 16, 2026	34.32	34.32	34.24	34.27	33.69	84,700
Jan 15, 2026	34.34	34.34	34.23	34.25	33.67	78,600
Jan 14, 2026	34.14	34.18	34.06	34.18	33.61	69,400
Jan 13, 2026	34.23	34.24	34.11	34.16	33.59	110,100
Jan 12, 2026	34.11	34.21	34.09	34.20	33.62	137,800
Jan 9, 2026	34.01	34.17	34.01	34.16	33.59	97,200
Jan 8, 2026	33.87	33.92	33.80	33.92	33.35	123,100
Jan 7, 2026	33.91	33.94	33.81	33.88	33.31	111,300
Jan 6, 2026	33.80	33.90	33.74	33.90	33.33	165,700
Jan 5, 2026	33.65	33.75	33.63	33.72	33.15	144,500
Jan 2, 2026	33.51	33.51	33.37	33.47	32.91	126,400
Dec 31, 2025	33.43	33.43	33.36	33.36	32.80	105,900
Dec 30, 2025	33.54	33.54	33.45	33.46	32.90	71,900
Dec 29, 2025	33.67	33.69	33.63	33.69	32.92	98,200
Dec 24, 2025	33.66	33.73	33.66	33.70	32.93	32,900
Dec 23, 2025	33.60	33.69	33.60	33.69	32.92	38,300
Dec 22, 2025	33.60	33.66	33.57	33.66	32.89	62,900
Dec 19, 2025	33.52	33.58	33.48	33.55	32.78	72,400
Dec 18, 2025	33.37	33.47	33.35	33.38	32.62	70,900

Historical stock prices.