Xtrackers MSCI Singapore UCITS ETF 1C

XBAS.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Singapore UCITS ETF 1C (XBAS.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 20262.432.452.422.442.4490,444
Sep 1, 20262.432.432.412.422.42365,649
Aug 31, 20262.442.452.432.432.43191,159
Aug 28, 20262.422.432.422.422.42291,659
Aug 27, 20262.422.422.412.412.411,082,898
Aug 26, 20262.442.442.432.432.43340,107
Aug 25, 20262.432.442.422.442.441,166,903
Aug 24, 20262.402.412.402.412.41197,387
Aug 21, 20262.402.412.402.412.41146,559
Aug 20, 20262.412.412.392.402.40301,228
Aug 19, 20262.412.412.402.412.41127,839
Aug 18, 20262.422.422.412.412.4167,287
Aug 17, 20262.442.452.442.442.44265,984
Aug 14, 20262.432.432.422.422.421,157,673
Aug 13, 20262.432.442.422.422.42583,037
Aug 12, 20262.442.452.432.442.441,855,511
Aug 11, 20262.412.462.412.452.451,445,773
Aug 10, 20262.412.412.402.402.40129,793
Aug 7, 20262.392.412.392.402.40174,390
Aug 6, 20262.372.382.362.362.36644,877
Aug 5, 20262.352.352.342.342.34648,917
Aug 4, 20262.372.372.362.372.37291,069
Aug 3, 20262.352.352.342.352.35286,753
Jul 31, 20262.352.362.342.342.34689,176
Jul 30, 20262.362.372.352.352.35583,976